Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| GRMS | 1,60,952.00 | 1,63,435.00 | 1,59,556.00 | 1,61,179.00 | 5564 |
|
22/01/2026
| GRMS | 1,55,301.00 | 1,60,712.00 | 1,52,000.00 | 1,60,158.00 | 5836 |
|
21/01/2026
| GRMS | 1,54,419.00 | 1,61,974.00 | 1,54,419.00 | 1,56,624.00 | 7916 |
|
20/01/2026
| GRMS | 1,48,024.00 | 1,55,850.00 | 1,46,666.00 | 1,53,819.00 | 5074 |
|
19/01/2026
| GRMS | 1,45,500.00 | 1,48,510.00 | 1,45,499.00 | 1,48,306.00 | 2115 |
|
16/01/2026
| GRMS | 1,45,005.00 | 1,45,379.00 | 1,43,900.00 | 1,44,878.00 | 1630 |
|
15/01/2026
| GRMS | 1,44,403.00 | 1,45,632.00 | 1,44,048.00 | 1,45,283.00 | 867 |
|
14/01/2026
| GRMS | 1,44,668.00 | 1,45,560.00 | 1,44,600.00 | 1,45,198.00 | 1477 |
|
13/01/2026
| GRMS | 1,43,954.00 | 1,44,866.00 | 1,43,136.00 | 1,44,212.00 | 1746 |
|
12/01/2026
| GRMS | 1,41,531.00 | 1,44,217.00 | 1,41,531.00 | 1,44,020.00 | 1829 |
|
|